速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我们采用的是动态市盈率计算的,而交易所采用的是静态市盈率,所以可能数据不一样。"
日期 沪市 深市 创业板 中小板 其他
更新时间 上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
上证
指数
上证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
深证
指数
深证
涨跌
平均
动态
市盈率
上涨
家数
下跌
家数
平盘
家数
上涨家
数占比
创业
指数
创业
涨跌
平均
动态
市盈率
中小
指数
中小
涨跌
涨停
个数
涨幅>5%
个数
总市值
(万亿)
2019-8-27 11:32:26 1365 101 10 92.48% 2911.62 1.68% 11.72 1290 78 17 93.14% 9479.25 2.25% 24.31 718 41 6 93.86% 1636.87 2.25% 54.18 5947.59 2.41% 40 134 44.68
2019-8-27 11:26:22 1372 96 8 92.95% 2910.96 1.65% 11.72 1291 79 15 93.21% 9477.16 2.23% 24.31 723 41 1 94.51% 1636.22 2.21% 54.2 5944.97 2.37% 39 132 44.69
2019-8-27 11:21:09 1380 86 10 93.5% 2915.86 1.83% 11.74 1302 72 11 94.01% 9504.54 2.53% 24.36 728 32 5 95.16% 1643.39 2.66% 54.35 5964.69 2.71% 39 148 44.77
2019-8-27 11:16:18 1376 93 7 93.22% 2919.15 1.94% 11.73 1295 77 13 93.5% 9516.56 2.66% 24.35 728 34 3 95.16% 1646.17 2.83% 54.35 5971.44 2.82% 38 150 44.76
2019-8-27 11:10:55 1374 91 11 93.09% 2914.78 1.79% 11.73 1296 72 17 93.57% 9499.57 2.47% 24.35 730 32 3 95.42% 1642.71 2.62% 54.32 5962.03 2.66% 38 148 44.75
2019-8-27 11:06:08 1371 95 10 92.89% 2913.74 1.75% 11.72 1291 80 14 93.21% 9491.18 2.38% 24.33 723 36 6 94.51% 1640.81 2.50% 54.27 5959.73 2.62% 39 146 44.71
2019-8-27 11:01:08 1383 83 10 93.7% 2916.47 1.85% 11.74 1296 76 13 93.57% 9504.94 2.53% 24.35 727 34 4 95.03% 1644.65 2.74% 54.31 5967.65 2.76% 38 143 44.75
2019-8-27 10:56:20 1369 96 11 92.75% 2915.8 1.82% 11.72 1285 86 14 92.78% 9504.72 2.53% 24.32 727 34 4 95.03% 1643.59 2.67% 54.22 5968.58 2.77% 37 137 44.71
2019-8-27 10:51:08 1376 93 7 93.22% 2914.1 1.76% 11.72 1290 80 15 93.14% 9491.09 2.38% 24.32 720 39 6 94.12% 1639.23 2.40% 54.21 5961.1 2.64% 35 128 44.71
2019-8-27 10:45:59 1378 88 10 93.36% 2912.92 1.72% 11.72 1296 80 9 93.57% 9484.26 2.31% 24.31 722 37 6 94.38% 1637.05 2.26% 54.14 5955.88 2.55% 35 120 44.69
2019-8-27 10:41:01 1385 83 8 93.83% 2914.48 1.78% 11.73 1305 71 9 94.22% 9487.66 2.34% 24.34 728 31 6 95.16% 1637.55 2.30% 54.25 5957.79 2.59% 35 125 44.74
2019-8-27 10:36:10 1391 75 10 94.24% 2914.47 1.78% 11.74 1303 69 13 94.08% 9489.96 2.37% 24.35 723 31 11 94.51% 1637.88 2.32% 54.27 5959.65 2.62% 36 136 44.76
2019-8-27 10:31:01 1368 92 16 92.68% 2909.99 1.62% 11.69 1279 82 24 92.35% 9482.19 2.28% 24.27 718 44 3 93.86% 1636.71 2.24% 54.12 5955.31 2.54% 33 120 44.6
2019-8-27 10:26:04 1362 103 11 92.28% 2903.68 1.40% 11.69 1270 90 25 91.7% 9455.13 1.99% 24.24 718 41 6 93.86% 1631.8 1.94% 54.05 5935.94 2.21% 34 108 44.57
2019-8-27 10:21:05 1353 102 21 91.67% 2903.74 1.40% 11.69 1270 91 24 91.7% 9460.57 2.05% 24.24 719 41 5 93.99% 1634.15 2.08% 54.03 5939.29 2.27% 31 108 44.56
2019-8-27 10:16:04 1318 136 22 89.3% 2898.62 1.22% 11.65 1208 133 44 87.22% 9445.67 1.89% 24.16 688 66 11 89.93% 1631.01 1.89% 53.82 5924.8 2.02% 30 89 44.42
2019-8-27 10:11:06 1309 135 32 88.69% 2894.26 1.07% 11.65 1215 138 32 87.73% 9415.55 1.57% 24.14 677 76 12 88.5% 1624.67 1.49% 53.8 5910.29 1.77% 27 87 44.41
2019-8-27 10:05:59 1317 143 16 89.23% 2893.67 1.05% 11.65 1215 132 38 87.73% 9409.1 1.50% 24.15 682 68 15 89.15% 1622.89 1.38% 53.78 5905.91 1.69% 28 78 44.42
2019-8-27 10:00:55 1330 129 17 90.11% 2896.46 1.15% 11.66 1241 109 35 89.6% 9417.55 1.59% 24.18 704 52 9 92.03% 1625.97 1.57% 53.89 5908.9 1.75% 27 80 44.47
2019-8-27 9:55:52 1329 130 17 90.04% 2897.07 1.17% 11.65 1231 128 26 88.88% 9422.13 1.64% 24.15 690 64 11 90.2% 1626.23 1.59% 53.79 5913.99 1.83% 25 75 44.43
2019-8-27 9:50:50 1328 123 25 89.97% 2894.64 1.08% 11.66 1229 124 32 88.74% 9404.31 1.44% 24.15 703 52 10 91.9% 1621.55 1.30% 53.79 5895.1 1.51% 27 80 44.43
2019-8-27 9:45:54 1277 162 37 86.52% 2890.95 0.96% 11.63 1130 202 53 81.59% 9386.95 1.26% 24.05 635 110 20 83.01% 1619.62 1.18% 53.56 5882.93 1.30% 21 65 44.29
2019-8-27 9:40:51 1252 175 49 84.82% 2885.85 0.78% 11.62 1142 197 46 82.45% 9355.88 0.92% 24.03 641 110 14 83.79% 1612.57 0.74% 53.48 5859.23 0.89% 20 49 44.25
2019-8-27 9:35:56 1244 176 56 84.28% 2883.69 0.70% 11.61 1132 192 61 81.73% 9351.22 0.87% 24.01 648 103 14 84.71% 1611.05 0.64% 53.44 5851.6 0.76% 14 40 44.23
2019-8-27 9:33:02 1237 165 69 84.09% 2882.9 0.68% 11.61 1130 187 68 81.59% 9349.75 0.86% 24 660 87 18 86.27% 1612.57 0.74% 53.42 5855.9 0.83% 13 38 44.22
2019-8-26 16:23:09 357 1089 31 24.17% 2863.57 -1.17% 11.53 368 975 40 26.61% 9270.39 -0.98% 23.81 172 573 20 22.48% 1600.8 -0.91% 53.02 5807.52 -0.98% 37 98 43.91
2019-8-26 15:04:12 357 1089 31 24.17% 2863.57 -1.17% 11.53 368 975 40 26.61% 9270.39 -0.98% 23.81 172 573 20 22.48% 1600.8 -0.91% 53.02 5807.52 -0.98% 37 98 43.91
2019-8-26 14:56:20 341 1114 22 23.09% 2862.78 -1.20% 11.52 363 984 36 26.25% 9266.7 -1.02% 23.8 170 579 16 22.22% 1599.81 -0.97% 52.97 5805.65 -1.01% 36 99 43.88
2019-8-26 14:51:08 342 1098 37 23.16% 2861.23 -1.25% 11.52 366 989 28 26.46% 9263.73 -1.06% 23.8 174 576 15 22.75% 1598.39 -1.06% 52.99 5802.8 -1.06% 37 102 43.88
2019-8-26 14:46:11 329 1116 32 22.27% 2861.5 -1.24% 11.52 351 999 33 25.38% 9262.75 -1.07% 23.78 162 590 13 21.18% 1598.68 -1.04% 52.92 5800.6 -1.10% 35 96 43.86
2019-8-26 14:41:11 320 1129 28 21.67% 2859.73 -1.30% 11.52 344 1016 23 24.87% 9254.22 -1.16% 23.77 163 588 14 21.31% 1597.5 -1.12% 52.89 5792.73 -1.23% 33 99 43.84
2019-8-26 14:36:07 315 1137 25 21.33% 2860.02 -1.29% 11.52 332 1029 22 24.01% 9253.45 -1.17% 23.77 159 597 9 20.78% 1596.91 -1.15% 52.89 5792.98 -1.23% 34 91 43.84
2019-8-26 14:31:15 283 1165 29 19.16% 2858.62 -1.34% 11.51 305 1051 27 22.05% 9245.62 -1.25% 23.73 146 614 5 19.08% 1596.3 -1.19% 52.79 5788.5 -1.31% 32 87 43.79
2019-8-26 14:26:22 294 1149 34 19.91% 2855.76 -1.44% 11.51 303 1049 31 21.91% 9229.8 -1.42% 23.73 143 615 7 18.69% 1593.06 -1.39% 52.8 5776.25 -1.51% 31 86 43.8
2019-8-26 14:21:12 292 1158 27 19.77% 2857.68 -1.37% 11.51 297 1060 26 21.48% 9239.05 -1.32% 23.73 141 616 8 18.43% 1594.39 -1.31% 52.78 5782.69 -1.41% 30 85 43.8
2019-8-26 14:16:11 301 1153 23 20.38% 2857.82 -1.37% 11.51 301 1055 27 21.76% 9235.95 -1.35% 23.72 140 613 12 18.3% 1593.86 -1.34% 52.78 5782.48 -1.41% 30 83 43.79
2019-8-26 14:11:12 335 1110 32 22.68% 2859.65 -1.30% 11.52 337 1017 29 24.37% 9240.87 -1.30% 23.76 162 588 15 21.18% 1594.55 -1.30% 52.88 5784.73 -1.37% 31 87 43.85
2019-8-26 14:06:06 335 1104 38 22.68% 2861.27 -1.25% 11.53 341 1012 30 24.66% 9249.88 -1.20% 23.77 166 584 15 21.7% 1596.54 -1.18% 52.93 5791.1 -1.26% 29 89 43.87
2019-8-26 14:01:04 348 1098 31 23.56% 2862.02 -1.22% 11.53 348 1002 33 25.16% 9260.05 -1.09% 23.78 174 579 12 22.75% 1598.89 -1.03% 52.97 5797.25 -1.16% 30 91 43.88
2019-8-26 13:56:13 319 1124 34 21.6% 2861.77 -1.23% 11.52 326 1028 29 23.57% 9258.5 -1.11% 23.76 162 588 15 21.18% 1598.92 -1.03% 52.91 5797.09 -1.16% 29 87 43.85
 [1][2][3][4][5][6][7][8][9][10][下一页][尾页]->共有1239条记录,总页数:31页 更多行业平均市盈率…
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved